R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 48.45 | 48.45 | 47.6 | 47.6 | 7954.00 |
| 18 Sep, 2023 | 49.1 | 49.1 | 48.55 | 48.55 | 14.73 Thousand |
| 15 Sep, 2023 | 49.95 | 49.95 | 49.2 | 49.5 | 13.1 Thousand |
| 14 Sep, 2023 | 50.0 | 50.45 | 50.0 | 50.15 | 22.39 Thousand |
| 13 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 5689.00 |
| 12 Sep, 2023 | 53.1 | 53.1 | 52.05 | 52.05 | 17.38 Thousand |
| 11 Sep, 2023 | 54.0 | 54.0 | 51.9 | 53.1 | 40.21 Thousand |
| 08 Sep, 2023 | 52.9 | 52.95 | 52.9 | 52.95 | 18.23 Thousand |
| 07 Sep, 2023 | 50.05 | 51.95 | 50.05 | 51.95 | 22.11 Thousand |
| 06 Sep, 2023 | 51.8 | 51.8 | 50.95 | 50.95 | 6273.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL