R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 33.0 | 36.1 | 33.0 | 36.1 | 172.52 Thousand |
| 30 Aug, 2021 | 37.0 | 37.0 | 32.3 | 32.85 | 122.44 Thousand |
| 27 Aug, 2021 | 36.65 | 37.3 | 35.55 | 35.75 | 96.01 Thousand |
| 26 Aug, 2021 | 35.95 | 37.5 | 34.2 | 35.85 | 448.45 Thousand |
| 25 Aug, 2021 | 32.0 | 34.1 | 31.4 | 34.1 | 82.47 Thousand |
| 24 Aug, 2021 | 28.6 | 31.0 | 27.85 | 31.0 | 86.13 Thousand |
| 23 Aug, 2021 | 32.95 | 32.95 | 27.85 | 28.2 | 68.75 Thousand |
| 20 Aug, 2021 | 33.0 | 33.0 | 30.5 | 30.8 | 23.99 Thousand |
| 18 Aug, 2021 | 34.25 | 34.25 | 31.15 | 31.95 | 25.59 Thousand |
| 17 Aug, 2021 | 33.4 | 34.9 | 31.8 | 33.5 | 124.17 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL