R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 34.95 36.35 34.05 34.95 114.61 Thousand
14 Sep, 2021 33.5 34.8 33.4 34.0 46.96 Thousand
13 Sep, 2021 33.6 35.2 31.0 33.4 103.78 Thousand
09 Sep, 2021 34.6 34.7 33.3 33.6 51.14 Thousand
08 Sep, 2021 33.8 35.5 33.65 34.05 40.21 Thousand
07 Sep, 2021 35.5 35.5 33.6 33.95 47.18 Thousand
06 Sep, 2021 36.2 36.2 34.65 34.9 39.61 Thousand
03 Sep, 2021 36.1 36.2 35.5 35.7 60.86 Thousand
02 Sep, 2021 36.8 36.8 35.0 35.45 71.84 Thousand
01 Sep, 2021 35.95 37.0 34.6 35.1 170.27 Thousand