R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 34.0 34.0 32.9 33.0 41.1 Thousand
27 Oct, 2021 33.75 34.6 33.05 33.3 46.65 Thousand
26 Oct, 2021 34.0 34.0 32.95 33.6 21.83 Thousand
25 Oct, 2021 33.5 34.0 32.75 33.4 20.33 Thousand
22 Oct, 2021 33.85 34.3 32.85 33.55 57.33 Thousand
21 Oct, 2021 34.0 34.4 33.1 33.45 36.89 Thousand
20 Oct, 2021 34.8 35.5 32.95 33.25 99.76 Thousand
19 Oct, 2021 35.8 37.0 34.7 34.8 112.11 Thousand
18 Oct, 2021 37.45 37.6 35.0 35.6 75.03 Thousand
14 Oct, 2021 37.3 38.0 36.45 36.7 89.06 Thousand