R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 37.85 37.85 34.65 34.95 270.39 Thousand
11 Nov, 2021 37.4 39.4 36.65 37.2 533.63 Thousand
10 Nov, 2021 37.5 38.9 36.65 36.65 887.08 Thousand
09 Nov, 2021 44.0 44.0 40.7 40.7 1.06 Million
08 Nov, 2021 39.55 45.2 38.5 45.2 2.98 Million
04 Nov, 2021 32.3 37.8 32.15 37.7 690.54 Thousand
03 Nov, 2021 32.9 32.9 31.05 31.5 41.03 Thousand
02 Nov, 2021 31.7 33.45 31.5 31.9 63.66 Thousand
01 Nov, 2021 32.5 33.25 32.15 32.4 32.54 Thousand
29 Oct, 2021 33.05 33.05 31.15 31.85 42.5 Thousand