Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 43.56 44.5 43.17 43.24 254.11 Thousand
29 Jan, 2024 44.76 45.32 43.67 44.02 822.14 Thousand
28 Jan, 2024 89.52 90.65 87.33 88.05 411.07 Thousand
25 Jan, 2024 43.99 45.0 42.67 44.1 1.07 Million
24 Jan, 2024 44.0 44.0 41.09 43.01 253.47 Thousand
23 Jan, 2024 44.17 44.21 41.99 42.66 966.88 Thousand
22 Jan, 2024 88.33 88.42 83.98 85.32 483.44 Thousand
20 Jan, 2024 39.17 43.49 38.4 42.52 1.11 Million
19 Jan, 2024 38.83 39.33 38.42 38.64 185.31 Thousand
18 Jan, 2024 40.83 41.16 38.25 38.46 545.51 Thousand