Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.31 39.25 37.97 38.34 568.5 Thousand
04 Jan, 2024 38.83 39.66 37.17 38.08 1.13 Million
03 Jan, 2024 37.0 39.0 36.39 38.07 1.35 Million
02 Jan, 2024 36.66 36.82 35.31 36.18 375.49 Thousand
01 Jan, 2024 34.83 36.83 34.83 36.13 699.12 Thousand
31 Dec, 2023 69.67 73.67 69.67 72.27 349.56 Thousand
29 Dec, 2023 35.08 35.83 34.58 34.82 886.32 Thousand
28 Dec, 2023 35.82 35.96 34.58 34.8 1.15 Million
27 Dec, 2023 36.57 37.4 35.0 35.35 1.55 Million
26 Dec, 2023 35.96 36.62 35.5 36.02 1.03 Million