Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.67 37.59 35.5 35.7 474.06 Thousand
11 Dec, 2023 35.62 36.65 34.79 36.28 1.02 Million
10 Dec, 2023 71.23 73.3 69.58 72.57 510.8 Thousand
08 Dec, 2023 34.57 36.4 34.42 34.72 306.63 Thousand
07 Dec, 2023 35.12 38.0 32.5 34.06 1.21 Million
06 Dec, 2023 34.5 35.0 34.33 34.61 106.8 Thousand
05 Dec, 2023 34.97 35.45 34.39 34.54 137.92 Thousand
04 Dec, 2023 35.31 35.67 34.6 35.06 168.57 Thousand
03 Dec, 2023 70.62 71.33 69.2 70.12 84.28 Thousand
01 Dec, 2023 34.78 35.67 34.67 34.78 84.57 Thousand