Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.27 41.17 38.56 39.82 915.14 Thousand
16 Jan, 2024 40.82 41.62 39.36 39.87 505.85 Thousand
15 Jan, 2024 41.32 41.5 40.17 40.72 1.34 Million
14 Jan, 2024 80.03 80.03 80.03 80.03 393.17 Thousand
12 Jan, 2024 40.74 40.74 38.87 40.02 421.44 Thousand
11 Jan, 2024 39.61 39.72 38.77 39.35 180.76 Thousand
10 Jan, 2024 40.0 40.83 38.42 39.02 883.68 Thousand
09 Jan, 2024 39.2 40.25 38.01 39.59 1.14 Million
08 Jan, 2024 38.92 39.17 37.33 38.71 605.8 Thousand
07 Jan, 2024 77.83 78.33 74.67 77.42 302.9 Thousand