Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 85.95 85.95 79.33 79.58 152.53 Thousand
09 Feb, 2024 42.62 43.5 40.83 42.34 546.78 Thousand
08 Feb, 2024 42.46 42.46 41.46 41.99 261.79 Thousand
07 Feb, 2024 42.44 43.17 41.67 42.46 239.5 Thousand
06 Feb, 2024 42.96 44.17 41.67 41.82 590.4 Thousand
05 Feb, 2024 42.0 44.0 42.0 42.32 416.62 Thousand
04 Feb, 2024 84.0 88.0 84.0 84.65 208.31 Thousand
02 Feb, 2024 42.02 42.69 41.37 41.96 234.31 Thousand
01 Feb, 2024 43.7 43.7 41.83 41.95 88.5 Thousand
31 Jan, 2024 43.33 43.91 42.38 42.89 167.85 Thousand