Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.73 53.98 49.5 50.05 567.27 Thousand
03 Mar, 2024 103.45 107.95 99.0 100.1 283.63 Thousand
02 Mar, 2024 54.05 54.45 51.35 51.73 242.64 Thousand
01 Mar, 2024 55.95 57.6 52.55 54.05 2.36 Million
29 Feb, 2024 47.28 55.5 45.47 54.33 4.71 Million
28 Feb, 2024 50.75 50.75 45.42 46.25 698.11 Thousand
27 Feb, 2024 48.25 49.63 47.22 48.15 501.42 Thousand
26 Feb, 2024 49.5 53.85 47.5 48.25 3.99 Million
25 Feb, 2024 99.0 107.7 95.0 96.5 1.99 Million
23 Feb, 2024 46.13 48.33 44.33 45.97 2.64 Million