Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 87.7 88.9 81.75 85.2 131.2 Thousand
15 Mar, 2024 43.5 45.2 41.55 43.03 218.17 Thousand
14 Mar, 2024 43.2 47.0 43.2 43.72 371.07 Thousand
13 Mar, 2024 44.7 47.47 44.63 45.47 637.24 Thousand
12 Mar, 2024 46.97 48.5 46.97 46.97 582.34 Thousand
11 Mar, 2024 50.33 50.33 49.45 49.45 704.23 Thousand
10 Mar, 2024 100.65 100.65 98.9 98.9 352.11 Thousand
07 Mar, 2024 52.38 55.98 50.55 52.05 1.58 Million
06 Mar, 2024 60.03 64.75 53.88 55.33 5.48 Million
05 Mar, 2024 50.05 60.05 49.65 59.75 4.95 Million