Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 45.12 47.17 43.88 46.12 2.17 Million
21 Feb, 2024 43.42 45.82 43.13 44.22 1.9 Million
20 Feb, 2024 43.73 47.46 41.83 42.56 4.75 Million
19 Feb, 2024 43.67 44.07 42.27 42.92 414.35 Thousand
18 Feb, 2024 87.33 88.15 84.55 85.83 207.17 Thousand
16 Feb, 2024 40.95 43.47 40.0 42.93 684.93 Thousand
15 Feb, 2024 39.72 40.83 39.37 40.3 328.27 Thousand
14 Feb, 2024 38.03 39.37 38.03 39.14 102.85 Thousand
13 Feb, 2024 40.01 40.96 38.14 39.07 240.6 Thousand
12 Feb, 2024 42.97 42.97 39.67 39.79 305.06 Thousand