R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 149.35 | 149.35 | 146.4 | 146.4 | 33.07 Thousand |
| 23 Jan, 2024 | 150.15 | 150.15 | 149.35 | 149.35 | 122.88 Thousand |
| 20 Jan, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 38.19 Thousand |
| 19 Jan, 2024 | 144.4 | 144.4 | 144.4 | 144.4 | 27.46 Thousand |
| 18 Jan, 2024 | 137.0 | 141.6 | 137.0 | 141.6 | 59.42 Thousand |
| 17 Jan, 2024 | 137.2 | 140.8 | 137.2 | 138.85 | 34.79 Thousand |
| 16 Jan, 2024 | 141.9 | 142.0 | 139.05 | 139.05 | 50.86 Thousand |
| 15 Jan, 2024 | 139.0 | 139.9 | 139.0 | 139.9 | 79.64 Thousand |
| 12 Jan, 2024 | 137.2 | 137.2 | 137.2 | 137.2 | 41.43 Thousand |
| 11 Jan, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 24.94 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306