R.P.P. Infra Projects Limited (RPPINFRA.NS)

INR 156.04

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 105.4 105.4 105.4 105.4 80.76 Thousand
26 Dec, 2023 100.4 100.4 100.4 100.4 79.06 Thousand
22 Dec, 2023 95.65 95.65 95.65 95.65 59.63 Thousand
21 Dec, 2023 91.5 93.8 91.5 93.8 69.19 Thousand
20 Dec, 2023 93.0 93.5 92.0 92.0 61.06 Thousand
19 Dec, 2023 93.75 93.75 93.4 93.45 36.52 Thousand
18 Dec, 2023 94.5 94.5 94.0 94.0 66.5 Thousand
15 Dec, 2023 95.25 95.25 94.75 94.75 48.66 Thousand
14 Dec, 2023 96.65 96.65 96.65 96.65 123.23 Thousand
13 Dec, 2023 100.0 100.0 98.0 98.6 23.43 Thousand