R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 51.57 Thousand |
| 09 Jan, 2024 | 124.45 | 129.4 | 124.45 | 129.4 | 108.62 Thousand |
| 08 Jan, 2024 | 126.9 | 126.9 | 126.9 | 126.9 | 52.3 Thousand |
| 05 Jan, 2024 | 129.5 | 129.5 | 129.45 | 129.45 | 164.01 Thousand |
| 04 Jan, 2024 | 135.15 | 135.15 | 131.75 | 132.1 | 198.21 Thousand |
| 03 Jan, 2024 | 134.4 | 134.4 | 134.4 | 134.4 | 72.84 Thousand |
| 02 Jan, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 130.12 Thousand |
| 01 Jan, 2024 | 118.9 | 121.95 | 117.5 | 121.95 | 306.02 Thousand |
| 29 Dec, 2023 | 116.15 | 116.15 | 113.05 | 116.15 | 662.22 Thousand |
| 28 Dec, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | 129.33 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306