R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 159.0 | 159.0 | 155.85 | 155.85 | 21.69 Thousand |
| 07 Feb, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 44.34 Thousand |
| 06 Feb, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 23.57 Thousand |
| 05 Feb, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 14.46 Thousand |
| 02 Feb, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 44.66 Thousand |
| 01 Feb, 2024 | 149.2 | 149.2 | 149.2 | 149.2 | 32.75 Thousand |
| 31 Jan, 2024 | 146.3 | 146.3 | 146.3 | 146.3 | 16.18 Thousand |
| 30 Jan, 2024 | 140.65 | 143.45 | 140.65 | 143.45 | 34.43 Thousand |
| 29 Jan, 2024 | 140.8 | 140.8 | 140.65 | 140.65 | 46.89 Thousand |
| 25 Jan, 2024 | 145.0 | 145.0 | 143.5 | 143.5 | 30.15 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306