R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 104.1 | 107.6 | 102.25 | 102.5 | 119.65 Thousand |
| 05 Mar, 2024 | 109.25 | 112.8 | 107.25 | 107.6 | 101.01 Thousand |
| 04 Mar, 2024 | 115.8 | 116.95 | 111.0 | 111.7 | 83.49 Thousand |
| 02 Mar, 2024 | 114.35 | 116.15 | 111.0 | 114.55 | 28.72 Thousand |
| 01 Mar, 2024 | 114.9 | 118.5 | 111.15 | 114.35 | 139.6 Thousand |
| 29 Feb, 2024 | 108.0 | 116.95 | 107.7 | 114.65 | 154.88 Thousand |
| 28 Feb, 2024 | 118.95 | 120.9 | 113.35 | 113.35 | 113.32 Thousand |
| 27 Feb, 2024 | 124.85 | 124.85 | 118.9 | 119.3 | 129.07 Thousand |
| 26 Feb, 2024 | 130.5 | 130.8 | 124.5 | 125.15 | 118.44 Thousand |
| 23 Feb, 2024 | 131.1 | 135.0 | 127.5 | 129.8 | 120.84 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306