R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 122.5 | 124.0 | 118.25 | 119.2 | 44.44 Thousand |
| 05 Apr, 2024 | 122.9 | 123.65 | 118.4 | 122.5 | 56.2 Thousand |
| 04 Apr, 2024 | 119.1 | 122.95 | 115.5 | 122.75 | 113.72 Thousand |
| 03 Apr, 2024 | 114.95 | 118.4 | 112.55 | 117.1 | 54.36 Thousand |
| 02 Apr, 2024 | 112.0 | 115.0 | 110.0 | 114.3 | 76.63 Thousand |
| 01 Apr, 2024 | 109.5 | 111.75 | 109.0 | 110.75 | 42.84 Thousand |
| 28 Mar, 2024 | 107.0 | 110.45 | 107.0 | 107.65 | 52.18 Thousand |
| 27 Mar, 2024 | 107.05 | 110.25 | 106.0 | 107.3 | 59.58 Thousand |
| 26 Mar, 2024 | 108.45 | 112.4 | 106.7 | 107.5 | 110.2 Thousand |
| 22 Mar, 2024 | 114.9 | 114.9 | 107.4 | 107.45 | 116.22 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306