R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 114.0 | 114.0 | 113.05 | 113.05 | 16.49 Thousand |
| 08 May, 2024 | 115.3 | 115.45 | 115.3 | 115.35 | 53.97 Thousand |
| 07 May, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 5348.00 |
| 06 May, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 16.8 Thousand |
| 03 May, 2024 | 124.95 | 124.95 | 122.5 | 122.5 | 21.09 Thousand |
| 02 May, 2024 | 123.3 | 127.95 | 123.3 | 125.0 | 101.18 Thousand |
| 30 Apr, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 20.49 Thousand |
| 29 Apr, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 29.42 Thousand |
| 26 Apr, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 16.75 Thousand |
| 25 Apr, 2024 | 133.95 | 133.95 | 129.0 | 133.6 | 473.74 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306