R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 127.6 | 127.6 | 127.6 | 127.6 | 26.58 Thousand |
| 23 Apr, 2024 | 115.95 | 121.55 | 113.5 | 121.55 | 71.31 Thousand |
| 22 Apr, 2024 | 123.0 | 123.0 | 115.15 | 115.8 | 68.76 Thousand |
| 19 Apr, 2024 | 120.0 | 120.0 | 114.0 | 118.65 | 88.8 Thousand |
| 18 Apr, 2024 | 110.0 | 115.0 | 110.0 | 114.95 | 67.77 Thousand |
| 16 Apr, 2024 | 105.85 | 111.85 | 105.1 | 109.55 | 67.22 Thousand |
| 15 Apr, 2024 | 109.0 | 109.5 | 106.55 | 106.85 | 46.84 Thousand |
| 12 Apr, 2024 | 113.75 | 115.45 | 111.2 | 111.55 | 48.66 Thousand |
| 10 Apr, 2024 | 117.9 | 118.45 | 114.05 | 115.05 | 33.49 Thousand |
| 09 Apr, 2024 | 120.5 | 120.5 | 115.5 | 116.75 | 59.36 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306