R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 114.95 | 114.95 | 110.9 | 113.05 | 90.53 Thousand |
| 20 Mar, 2024 | 114.7 | 114.7 | 106.25 | 109.5 | 50.82 Thousand |
| 19 Mar, 2024 | 110.75 | 110.75 | 106.15 | 110.75 | 103.96 Thousand |
| 18 Mar, 2024 | 104.0 | 109.75 | 102.0 | 105.5 | 52.36 Thousand |
| 15 Mar, 2024 | 106.95 | 106.95 | 100.6 | 104.55 | 110.39 Thousand |
| 14 Mar, 2024 | 98.5 | 106.8 | 97.4 | 105.9 | 198.26 Thousand |
| 13 Mar, 2024 | 109.0 | 111.75 | 102.5 | 102.5 | 82.02 Thousand |
| 12 Mar, 2024 | 115.7 | 116.35 | 107.2 | 107.9 | 134.08 Thousand |
| 11 Mar, 2024 | 109.0 | 112.95 | 108.05 | 112.85 | 105.49 Thousand |
| 07 Mar, 2024 | 102.45 | 107.6 | 102.0 | 107.6 | 51.4 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306