R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 119.25 | 131.75 | 119.25 | 131.1 | 314.01 Thousand |
| 21 Feb, 2024 | 126.25 | 130.9 | 125.5 | 125.5 | 179.88 Thousand |
| 20 Feb, 2024 | 136.0 | 138.25 | 132.1 | 132.1 | 240.21 Thousand |
| 19 Feb, 2024 | 145.05 | 145.05 | 137.0 | 139.05 | 152.74 Thousand |
| 16 Feb, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 84.49 Thousand |
| 15 Feb, 2024 | 140.95 | 141.15 | 140.95 | 140.95 | 133.21 Thousand |
| 14 Feb, 2024 | 143.8 | 143.8 | 143.8 | 143.8 | 10.67 Thousand |
| 13 Feb, 2024 | 146.7 | 146.7 | 146.7 | 146.7 | 6717.00 |
| 12 Feb, 2024 | 149.7 | 149.7 | 149.7 | 149.7 | 7251.00 |
| 09 Feb, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 13.47 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306