INR 45.4
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 29.0 | 29.0 | 27.15 | 27.5 | 20.37 Million |
08 Feb, 2024 | 27.7 | 28.7 | 27.3 | 28.55 | 27.57 Million |
07 Feb, 2024 | 25.35 | 27.35 | 25.35 | 27.35 | 31.09 Million |
06 Feb, 2024 | 26.05 | 26.7 | 26.05 | 26.05 | 15.74 Million |
05 Feb, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 15.69 Million |
02 Feb, 2024 | 29.5 | 29.6 | 28.55 | 28.8 | 18.7 Million |
01 Feb, 2024 | 30.1 | 30.1 | 28.9 | 29.0 | 17.06 Million |
31 Jan, 2024 | 30.05 | 30.2 | 29.0 | 29.8 | 21.1 Million |
30 Jan, 2024 | 30.5 | 30.9 | 29.9 | 29.95 | 36.25 Million |
29 Jan, 2024 | 30.35 | 31.25 | 29.9 | 30.1 | 58.5 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD