INR 40.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 62.28 | 64.07 | 62.2 | 63.94 | 24.44 Million |
06 Jun, 2025 | 61.39 | 63.25 | 61.0 | 61.64 | 136.45 Million |
05 Jun, 2025 | 60.1 | 63.43 | 59.9 | 60.89 | 169.28 Million |
04 Jun, 2025 | 59.0 | 62.1 | 58.54 | 60.93 | 244.78 Million |
03 Jun, 2025 | 61.98 | 62.42 | 58.51 | 58.89 | 168.53 Million |
02 Jun, 2025 | 58.64 | 62.8 | 58.55 | 61.97 | 464.24 Million |
30 May, 2025 | 52.48 | 60.5 | 52.17 | 58.1 | 533.95 Million |
29 May, 2025 | 51.25 | 53.1 | 50.76 | 52.22 | 149.47 Million |
28 May, 2025 | 52.5 | 52.72 | 50.21 | 50.43 | 95.4 Million |
27 May, 2025 | 50.93 | 52.39 | 49.73 | 52.04 | 159.93 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD