INR 40.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 62.12 | 62.28 | 61.5 | 61.55 | 2.24 Million |
20 Jun, 2025 | 62.6 | 65.0 | 61.01 | 63.55 | 24.27 Million |
19 Jun, 2025 | 65.8 | 66.9 | 63.46 | 63.52 | 26.26 Million |
18 Jun, 2025 | 62.02 | 66.81 | 60.44 | 66.8 | 43.54 Million |
17 Jun, 2025 | 66.0 | 66.1 | 63.63 | 63.63 | 22.29 Million |
16 Jun, 2025 | 67.5 | 69.0 | 64.67 | 66.98 | 151.51 Million |
13 Jun, 2025 | 67.0 | 69.18 | 66.6 | 67.05 | 153.75 Million |
12 Jun, 2025 | 71.0 | 72.2 | 68.05 | 69.72 | 219.77 Million |
11 Jun, 2025 | 73.18 | 76.49 | 70.39 | 71.27 | 460.34 Million |
10 Jun, 2025 | 65.69 | 72.23 | 65.35 | 71.24 | 496.22 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD