Reliance Power Limited (RPOWER.NS)

INR 40.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.69 66.74 65.51 66.14 30.31 Million
09 Jun, 2025 62.28 64.07 62.2 63.94 24.44 Million
06 Jun, 2025 61.39 63.25 61.0 61.64 136.45 Million
05 Jun, 2025 60.1 63.43 59.9 60.89 169.28 Million
04 Jun, 2025 59.0 62.1 58.54 60.93 244.78 Million
03 Jun, 2025 61.98 62.42 58.51 58.89 168.53 Million
02 Jun, 2025 58.64 62.8 58.55 61.97 464.24 Million
30 May, 2025 52.48 60.5 52.17 58.1 533.95 Million
29 May, 2025 51.25 53.1 50.76 52.22 149.47 Million
28 May, 2025 52.5 52.72 50.21 50.43 95.4 Million