INR 45.4
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 22.2 | 23.25 | 22.05 | 22.55 | 8.86 Million |
06 Mar, 2024 | 23.0 | 23.0 | 21.9 | 22.3 | 15.1 Million |
05 Mar, 2024 | 23.1 | 23.65 | 22.9 | 23.05 | 9.12 Million |
04 Mar, 2024 | 23.9 | 24.15 | 23.3 | 23.4 | 7.12 Million |
02 Mar, 2024 | 24.05 | 24.2 | 23.5 | 23.75 | 3.04 Million |
01 Mar, 2024 | 24.45 | 24.6 | 23.8 | 23.95 | 7.42 Million |
29 Feb, 2024 | 22.5 | 24.45 | 22.3 | 24.2 | 16.89 Million |
28 Feb, 2024 | 24.85 | 24.95 | 23.45 | 23.45 | 12.69 Million |
27 Feb, 2024 | 25.6 | 25.6 | 24.55 | 24.65 | 7.99 Million |
26 Feb, 2024 | 25.7 | 25.95 | 25.2 | 25.25 | 7.48 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD