INR 40.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 62.6 | 63.17 | 62.0 | 62.9 | 1.42 Million |
19 Jun, 2025 | 62.02 | 66.15 | 62.02 | 65.99 | 3.29 Million |
18 Jun, 2025 | 62.02 | 62.36 | 60.44 | 60.45 | 7.78 Million |
17 Jun, 2025 | 66.0 | 66.1 | 64.8 | 64.9 | 2.85 Million |
16 Jun, 2025 | 67.5 | 69.0 | 67.5 | 68.37 | 14.77 Million |
13 Jun, 2025 | 67.0 | 69.18 | 66.6 | 67.05 | 153.73 Million |
12 Jun, 2025 | 71.0 | 72.2 | 68.05 | 69.72 | 219.77 Million |
11 Jun, 2025 | 73.18 | 76.49 | 70.39 | 71.27 | 460.34 Million |
10 Jun, 2025 | 65.69 | 72.23 | 65.35 | 71.24 | 496.22 Million |
09 Jun, 2025 | 62.28 | 64.95 | 62.2 | 64.62 | 187.99 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD