Reliance Power Limited (RPOWER.NS)

INR 45.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.5 31.85 30.8 31.1 52.23 Million
10 Jan, 2024 31.55 32.2 30.0 30.8 81.64 Million
09 Jan, 2024 32.5 32.85 31.0 31.3 93.35 Million
08 Jan, 2024 31.65 33.15 30.8 32.05 190.13 Million
05 Jan, 2024 31.35 33.0 30.65 31.4 686.8 Million
04 Jan, 2024 26.3 31.0 25.9 30.4 773.82 Million
03 Jan, 2024 24.1 26.35 23.85 25.95 493.39 Million
02 Jan, 2024 24.1 24.45 23.3 24.1 148.87 Million
01 Jan, 2024 23.5 24.25 23.3 23.95 146.05 Million
29 Dec, 2023 22.4 23.4 22.2 23.3 139.42 Million