Reliance Power Limited (RPOWER.NS)

INR 41.87

(-5.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.0 28.7 27.8 28.7 18.3 Million
16 Apr, 2024 25.95 27.35 25.5 27.35 17.35 Million
15 Apr, 2024 26.5 26.85 26.0 26.05 30.71 Million
12 Apr, 2024 26.95 28.35 26.95 27.35 57.17 Million
10 Apr, 2024 30.1 30.65 28.35 28.35 27.6 Million
09 Apr, 2024 29.45 30.95 29.45 29.8 38.58 Million
08 Apr, 2024 32.75 32.75 31.0 31.0 24.93 Million
05 Apr, 2024 33.9 34.45 31.7 32.6 60.52 Million
04 Apr, 2024 33.35 33.35 32.65 33.35 22.44 Million
03 Apr, 2024 30.55 31.8 30.4 31.8 28.54 Million