Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 487.05 | 493.75 | 481.0 | 483.9 | 16.11 Thousand |
| 03 Jun, 2022 | 497.9 | 511.9 | 480.0 | 491.05 | 53.18 Thousand |
| 02 Jun, 2022 | 490.0 | 500.0 | 481.7 | 493.9 | 75.73 Thousand |
| 01 Jun, 2022 | 477.85 | 501.0 | 473.85 | 496.25 | 124.35 Thousand |
| 31 May, 2022 | 491.7 | 492.0 | 480.2 | 483.85 | 28.95 Thousand |
| 30 May, 2022 | 498.1 | 498.1 | 477.8 | 486.7 | 80.97 Thousand |
| 27 May, 2022 | 458.5 | 490.0 | 458.5 | 485.4 | 64.86 Thousand |
| 26 May, 2022 | 453.25 | 478.0 | 444.9 | 470.35 | 45.49 Thousand |
| 25 May, 2022 | 492.65 | 492.65 | 458.6 | 462.45 | 42.44 Thousand |
| 24 May, 2022 | 474.0 | 485.0 | 450.85 | 482.95 | 53.73 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH