Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 437.0 | 443.55 | 427.55 | 433.35 | 28.85 Thousand |
| 29 Sep, 2022 | 445.0 | 455.05 | 435.25 | 438.65 | 26.98 Thousand |
| 28 Sep, 2022 | 439.0 | 450.0 | 435.0 | 447.1 | 10 Thousand |
| 27 Sep, 2022 | 440.0 | 452.95 | 434.75 | 444.3 | 4740.00 |
| 26 Sep, 2022 | 446.0 | 450.0 | 436.0 | 438.8 | 13.03 Thousand |
| 23 Sep, 2022 | 464.0 | 467.05 | 446.75 | 451.65 | 17.35 Thousand |
| 22 Sep, 2022 | 452.0 | 472.0 | 452.0 | 468.95 | 15.89 Thousand |
| 21 Sep, 2022 | 454.0 | 465.7 | 450.4 | 454.15 | 18 Thousand |
| 20 Sep, 2022 | 460.0 | 472.0 | 457.0 | 460.25 | 10.43 Thousand |
| 19 Sep, 2022 | 464.3 | 471.0 | 457.4 | 460.15 | 8733.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH