Roto Pumps Limited (ROTO)

INR 83.37

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 470.75 486.05 467.25 483.9 90.09 Thousand
19 May, 2022 434.8 486.15 420.9 463.3 206.43 Thousand
18 May, 2022 439.45 447.45 431.0 435.55 11.69 Thousand
17 May, 2022 436.25 446.0 435.25 437.45 14.29 Thousand
16 May, 2022 416.0 436.8 416.0 431.25 34.35 Thousand
13 May, 2022 418.45 429.05 410.45 413.45 15.47 Thousand
12 May, 2022 415.0 416.45 396.0 408.45 27.36 Thousand
11 May, 2022 412.05 419.9 390.45 414.9 24.56 Thousand
10 May, 2022 433.25 441.85 410.0 412.4 39.95 Thousand
09 May, 2022 430.0 434.8 414.9 430.15 27.17 Thousand