Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 472.3 | 481.7 | 461.0 | 464.3 | 14.94 Thousand |
| 15 Sep, 2022 | 488.5 | 488.5 | 473.0 | 478.95 | 18.66 Thousand |
| 14 Sep, 2022 | 484.2 | 498.5 | 477.0 | 483.5 | 51.91 Thousand |
| 13 Sep, 2022 | 464.95 | 507.0 | 463.3 | 494.85 | 149.41 Thousand |
| 12 Sep, 2022 | 458.0 | 468.0 | 458.0 | 464.95 | 5257.00 |
| 09 Sep, 2022 | 461.25 | 469.0 | 454.0 | 456.25 | 9943.00 |
| 08 Sep, 2022 | 458.05 | 467.5 | 458.05 | 461.25 | 8154.00 |
| 07 Sep, 2022 | 458.0 | 473.5 | 456.7 | 466.9 | 18.35 Thousand |
| 06 Sep, 2022 | 470.0 | 471.75 | 455.0 | 459.15 | 8466.00 |
| 05 Sep, 2022 | 465.0 | 474.3 | 463.05 | 467.15 | 22.34 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH