Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 450.0 | 450.0 | 399.45 | 429.1 | 49.68 Thousand |
| 17 Jun, 2022 | 452.0 | 461.15 | 438.25 | 450.85 | 17.41 Thousand |
| 16 Jun, 2022 | 472.8 | 476.15 | 455.0 | 457.9 | 20.2 Thousand |
| 15 Jun, 2022 | 479.2 | 485.2 | 462.0 | 466.85 | 53.46 Thousand |
| 14 Jun, 2022 | 464.25 | 478.05 | 456.3 | 472.2 | 16 Thousand |
| 13 Jun, 2022 | 480.0 | 484.0 | 462.55 | 474.25 | 29.61 Thousand |
| 10 Jun, 2022 | 482.85 | 490.8 | 473.65 | 486.4 | 26.44 Thousand |
| 09 Jun, 2022 | 470.65 | 493.0 | 467.9 | 489.5 | 24.97 Thousand |
| 08 Jun, 2022 | 465.7 | 480.0 | 455.0 | 472.3 | 27 Thousand |
| 07 Jun, 2022 | 485.0 | 485.0 | 455.0 | 465.95 | 20.96 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH