Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 417.25 | 419.95 | 407.85 | 410.15 | 6683.00 |
| 31 Oct, 2022 | 412.0 | 417.9 | 410.1 | 413.4 | 8994.00 |
| 28 Oct, 2022 | 429.0 | 429.0 | 412.0 | 412.3 | 5010.00 |
| 27 Oct, 2022 | 417.95 | 417.95 | 409.05 | 412.65 | 8390.00 |
| 25 Oct, 2022 | 410.6 | 414.85 | 407.85 | 409.0 | 3705.00 |
| 24 Oct, 2022 | 419.5 | 420.0 | 408.8 | 411.95 | 7246.00 |
| 21 Oct, 2022 | 416.3 | 416.3 | 407.0 | 408.35 | 15.47 Thousand |
| 20 Oct, 2022 | 409.0 | 415.9 | 407.95 | 410.05 | 11.49 Thousand |
| 19 Oct, 2022 | 410.0 | 417.9 | 410.0 | 412.6 | 3823.00 |
| 18 Oct, 2022 | 412.6 | 415.05 | 407.25 | 411.25 | 6629.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH