Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 475.0 | 475.0 | 458.1 | 462.55 | 15.69 Thousand |
| 01 Jul, 2022 | 473.0 | 485.55 | 466.3 | 471.85 | 9515.00 |
| 30 Jun, 2022 | 498.0 | 498.0 | 471.25 | 476.15 | 60.1 Thousand |
| 29 Jun, 2022 | 470.0 | 505.5 | 466.3 | 501.3 | 346.57 Thousand |
| 28 Jun, 2022 | 465.9 | 480.0 | 461.1 | 474.0 | 4800.00 |
| 27 Jun, 2022 | 479.9 | 484.55 | 466.0 | 469.4 | 5622.00 |
| 24 Jun, 2022 | 426.0 | 480.0 | 426.0 | 458.55 | 10.75 Thousand |
| 23 Jun, 2022 | 479.95 | 480.0 | 468.0 | 472.05 | 10.17 Thousand |
| 22 Jun, 2022 | 465.0 | 480.0 | 461.9 | 475.95 | 19.69 Thousand |
| 21 Jun, 2022 | 435.7 | 479.9 | 423.55 | 473.7 | 87.51 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH