Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 454.65 | 470.4 | 451.55 | 465.85 | 95.77 Thousand |
| 29 Nov, 2022 | 446.5 | 462.7 | 446.4 | 453.25 | 43.05 Thousand |
| 28 Nov, 2022 | 439.95 | 448.0 | 439.95 | 446.45 | 43.68 Thousand |
| 25 Nov, 2022 | 437.9 | 439.45 | 428.05 | 432.65 | 9662.00 |
| 24 Nov, 2022 | 441.6 | 443.95 | 429.0 | 430.0 | 8766.00 |
| 23 Nov, 2022 | 433.95 | 441.85 | 429.4 | 438.9 | 12.56 Thousand |
| 22 Nov, 2022 | 435.0 | 437.7 | 425.0 | 426.2 | 9163.00 |
| 21 Nov, 2022 | 419.0 | 442.0 | 419.0 | 433.45 | 16.52 Thousand |
| 18 Nov, 2022 | 423.85 | 432.65 | 420.5 | 422.05 | 9627.00 |
| 17 Nov, 2022 | 422.5 | 427.0 | 420.0 | 426.2 | 3864.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH