Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 474.45 | 474.45 | 452.2 | 468.2 | 17.11 Thousand |
| 29 Jul, 2022 | 470.0 | 477.45 | 462.0 | 465.45 | 18.03 Thousand |
| 28 Jul, 2022 | 474.45 | 490.0 | 465.1 | 469.35 | 25.41 Thousand |
| 27 Jul, 2022 | 465.15 | 478.8 | 458.9 | 471.25 | 18.13 Thousand |
| 26 Jul, 2022 | 483.9 | 485.05 | 460.6 | 465.15 | 12.4 Thousand |
| 25 Jul, 2022 | 468.4 | 485.1 | 468.4 | 480.65 | 64.85 Thousand |
| 22 Jul, 2022 | 464.35 | 492.7 | 462.8 | 476.9 | 82.79 Thousand |
| 21 Jul, 2022 | 464.95 | 473.3 | 464.95 | 466.5 | 7535.00 |
| 20 Jul, 2022 | 474.0 | 474.9 | 466.0 | 469.25 | 15.2 Thousand |
| 19 Jul, 2022 | 460.65 | 475.0 | 458.2 | 470.2 | 24.35 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH