Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 453.1 462.2 450.5 458.25 9199.00
27 Dec, 2022 444.75 462.65 433.3 457.2 16.12 Thousand
26 Dec, 2022 432.0 443.3 432.0 438.3 7640.00
23 Dec, 2022 449.0 449.0 431.55 438.3 18.69 Thousand
22 Dec, 2022 448.75 450.85 435.0 449.25 12.49 Thousand
21 Dec, 2022 463.5 463.5 439.25 448.75 13.43 Thousand
20 Dec, 2022 457.0 467.55 456.05 461.8 11.25 Thousand
19 Dec, 2022 459.1 465.6 449.5 463.2 12.56 Thousand
16 Dec, 2022 464.6 466.05 454.0 455.65 8677.00
15 Dec, 2022 453.7 469.85 453.45 458.95 11.55 Thousand