Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 459.8 | 480.0 | 455.7 | 477.3 | 29.77 Thousand |
| 10 Jan, 2023 | 449.5 | 462.4 | 449.0 | 457.9 | 8851.00 |
| 09 Jan, 2023 | 451.95 | 454.5 | 445.05 | 450.8 | 6391.00 |
| 06 Jan, 2023 | 461.0 | 461.05 | 447.95 | 449.75 | 6730.00 |
| 05 Jan, 2023 | 459.7 | 467.45 | 453.0 | 458.2 | 13.71 Thousand |
| 04 Jan, 2023 | 459.8 | 467.9 | 459.45 | 461.2 | 8689.00 |
| 03 Jan, 2023 | 463.95 | 466.4 | 456.25 | 458.7 | 4788.00 |
| 02 Jan, 2023 | 470.0 | 470.0 | 448.25 | 464.2 | 13.19 Thousand |
| 30 Dec, 2022 | 464.5 | 470.9 | 460.5 | 463.25 | 7793.00 |
| 29 Dec, 2022 | 469.8 | 474.0 | 457.7 | 463.55 | 35.86 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH