Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 454.0 | 465.7 | 450.4 | 454.15 | 18 Thousand |
| 20 Sep, 2022 | 460.0 | 472.0 | 457.0 | 460.25 | 10.43 Thousand |
| 19 Sep, 2022 | 464.3 | 471.0 | 457.4 | 460.15 | 8733.00 |
| 16 Sep, 2022 | 472.3 | 481.7 | 461.0 | 464.3 | 14.94 Thousand |
| 15 Sep, 2022 | 488.5 | 488.5 | 473.0 | 478.95 | 18.66 Thousand |
| 14 Sep, 2022 | 484.2 | 498.5 | 477.0 | 483.5 | 51.91 Thousand |
| 13 Sep, 2022 | 464.95 | 507.0 | 463.3 | 494.85 | 149.41 Thousand |
| 12 Sep, 2022 | 458.0 | 468.0 | 458.0 | 464.95 | 5257.00 |
| 09 Sep, 2022 | 461.25 | 469.0 | 454.0 | 456.25 | 9943.00 |
| 08 Sep, 2022 | 458.05 | 467.5 | 458.05 | 461.25 | 8154.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH