Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 532.95 | 550.0 | 517.95 | 521.6 | 27.61 Thousand |
| 24 Jan, 2023 | 527.45 | 542.0 | 523.0 | 527.55 | 16.25 Thousand |
| 23 Jan, 2023 | 535.05 | 547.1 | 530.5 | 532.8 | 31.8 Thousand |
| 20 Jan, 2023 | 543.1 | 558.5 | 535.0 | 540.1 | 35.52 Thousand |
| 19 Jan, 2023 | 574.5 | 574.5 | 536.65 | 551.95 | 114.76 Thousand |
| 18 Jan, 2023 | 547.0 | 572.4 | 535.5 | 565.45 | 169.81 Thousand |
| 17 Jan, 2023 | 532.5 | 551.55 | 519.7 | 539.3 | 123.2 Thousand |
| 16 Jan, 2023 | 524.0 | 539.8 | 516.6 | 525.45 | 212.76 Thousand |
| 13 Jan, 2023 | 481.0 | 516.95 | 480.55 | 509.95 | 216.22 Thousand |
| 12 Jan, 2023 | 482.0 | 484.25 | 467.05 | 480.55 | 30.95 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH