Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 409.0 | 415.9 | 407.95 | 410.05 | 11.49 Thousand |
| 19 Oct, 2022 | 410.0 | 417.9 | 410.0 | 412.6 | 3823.00 |
| 18 Oct, 2022 | 412.6 | 415.05 | 407.25 | 411.25 | 6629.00 |
| 17 Oct, 2022 | 408.0 | 412.85 | 402.7 | 411.7 | 6662.00 |
| 14 Oct, 2022 | 419.75 | 422.0 | 409.0 | 412.65 | 14.18 Thousand |
| 13 Oct, 2022 | 422.9 | 422.9 | 405.0 | 411.05 | 16.55 Thousand |
| 12 Oct, 2022 | 417.4 | 426.95 | 412.5 | 421.0 | 16.46 Thousand |
| 11 Oct, 2022 | 418.0 | 439.0 | 414.05 | 419.65 | 16.83 Thousand |
| 10 Oct, 2022 | 417.0 | 440.0 | 417.0 | 419.9 | 45.4 Thousand |
| 07 Oct, 2022 | 421.0 | 429.9 | 418.75 | 420.6 | 16.37 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH