Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 592.0 606.7 575.1 600.15 291.7 Thousand
08 Feb, 2023 572.65 589.2 572.1 585.6 52.95 Thousand
07 Feb, 2023 564.2 583.45 564.2 573.0 21.29 Thousand
06 Feb, 2023 586.1 588.95 567.7 574.0 23.69 Thousand
03 Feb, 2023 578.8 594.2 559.35 586.1 74.5 Thousand
02 Feb, 2023 565.95 590.5 561.1 578.9 52.13 Thousand
01 Feb, 2023 589.9 591.0 546.0 567.4 94.77 Thousand
31 Jan, 2023 548.2 593.45 545.95 583.6 103.11 Thousand
30 Jan, 2023 540.0 553.8 526.05 550.2 110.85 Thousand
27 Jan, 2023 523.0 541.2 502.0 532.35 69.18 Thousand