Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 581.0 | 614.75 | 575.1 | 581.0 | 297.35 Thousand |
| 09 Mar, 2023 | 584.05 | 595.0 | 582.35 | 589.4 | 39.76 Thousand |
| 08 Mar, 2023 | 586.55 | 588.0 | 579.5 | 584.5 | 25.69 Thousand |
| 06 Mar, 2023 | 586.0 | 598.9 | 573.0 | 581.9 | 210.93 Thousand |
| 03 Mar, 2023 | 569.05 | 589.0 | 563.45 | 583.0 | 28.33 Thousand |
| 02 Mar, 2023 | 566.0 | 571.5 | 562.95 | 568.9 | 8896.00 |
| 01 Mar, 2023 | 571.0 | 573.9 | 561.5 | 565.4 | 7365.00 |
| 28 Feb, 2023 | 566.95 | 577.5 | 565.9 | 570.65 | 14.26 Thousand |
| 27 Feb, 2023 | 576.1 | 589.45 | 555.0 | 567.15 | 35.85 Thousand |
| 24 Feb, 2023 | 592.0 | 594.45 | 572.5 | 578.0 | 43.85 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH