Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 419.0 | 442.0 | 419.0 | 433.45 | 16.52 Thousand |
| 18 Nov, 2022 | 423.85 | 432.65 | 420.5 | 422.05 | 9627.00 |
| 17 Nov, 2022 | 422.5 | 427.0 | 420.0 | 426.2 | 3864.00 |
| 16 Nov, 2022 | 420.1 | 429.75 | 420.0 | 420.55 | 5394.00 |
| 15 Nov, 2022 | 429.85 | 433.95 | 423.25 | 426.1 | 8114.00 |
| 14 Nov, 2022 | 418.0 | 434.35 | 418.0 | 425.7 | 12.49 Thousand |
| 11 Nov, 2022 | 434.0 | 434.15 | 423.05 | 425.55 | 6724.00 |
| 10 Nov, 2022 | 454.8 | 454.8 | 415.8 | 421.15 | 34.92 Thousand |
| 09 Nov, 2022 | 425.0 | 445.0 | 415.0 | 442.35 | 194.92 Thousand |
| 07 Nov, 2022 | 419.75 | 429.45 | 414.75 | 424.05 | 24.42 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH