Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 459.1 465.6 449.5 463.2 12.56 Thousand
16 Dec, 2022 464.6 466.05 454.0 455.65 8677.00
15 Dec, 2022 453.7 469.85 453.45 458.95 11.55 Thousand
14 Dec, 2022 465.0 465.0 449.75 455.65 7121.00
13 Dec, 2022 469.95 469.95 448.25 454.4 8040.00
12 Dec, 2022 468.0 469.45 456.0 458.1 10.64 Thousand
09 Dec, 2022 466.95 470.0 452.25 461.6 12.02 Thousand
08 Dec, 2022 469.9 470.4 458.0 461.45 11.54 Thousand
07 Dec, 2022 471.75 477.7 465.25 466.35 11.33 Thousand
06 Dec, 2022 477.95 483.0 470.1 470.45 18.65 Thousand