Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 572.7 595.4 565.2 593.7 56.95 Thousand
11 Apr, 2023 578.2 582.85 567.45 569.85 18.13 Thousand
10 Apr, 2023 584.9 590.5 574.0 578.2 15.6 Thousand
06 Apr, 2023 586.65 602.45 577.1 580.15 46.13 Thousand
05 Apr, 2023 593.0 596.5 584.2 588.85 10.48 Thousand
03 Apr, 2023 578.2 591.5 575.5 587.1 15.38 Thousand
31 Mar, 2023 587.95 592.0 572.1 578.2 30.3 Thousand
29 Mar, 2023 566.65 587.95 565.35 580.05 49.78 Thousand
28 Mar, 2023 585.0 592.45 562.05 566.65 56.35 Thousand
27 Mar, 2023 603.5 608.35 575.0 585.0 67.95 Thousand