Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 470.0 | 470.0 | 448.25 | 464.2 | 13.19 Thousand |
| 30 Dec, 2022 | 464.5 | 470.9 | 460.5 | 463.25 | 7793.00 |
| 29 Dec, 2022 | 469.8 | 474.0 | 457.7 | 463.55 | 35.86 Thousand |
| 28 Dec, 2022 | 453.1 | 462.2 | 450.5 | 458.25 | 9199.00 |
| 27 Dec, 2022 | 444.75 | 462.65 | 433.3 | 457.2 | 16.12 Thousand |
| 26 Dec, 2022 | 432.0 | 443.3 | 432.0 | 438.3 | 7640.00 |
| 23 Dec, 2022 | 449.0 | 449.0 | 431.55 | 438.3 | 18.69 Thousand |
| 22 Dec, 2022 | 448.75 | 450.85 | 435.0 | 449.25 | 12.49 Thousand |
| 21 Dec, 2022 | 463.5 | 463.5 | 439.25 | 448.75 | 13.43 Thousand |
| 20 Dec, 2022 | 457.0 | 467.55 | 456.05 | 461.8 | 11.25 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH