Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 598.0 | 647.85 | 593.5 | 625.4 | 312.42 Thousand |
| 26 Apr, 2023 | 593.0 | 599.8 | 586.5 | 594.4 | 12.83 Thousand |
| 25 Apr, 2023 | 587.05 | 594.8 | 585.0 | 589.0 | 14.09 Thousand |
| 24 Apr, 2023 | 589.8 | 590.5 | 580.15 | 584.75 | 14.59 Thousand |
| 21 Apr, 2023 | 591.55 | 592.4 | 582.4 | 585.1 | 6013.00 |
| 20 Apr, 2023 | 590.45 | 594.0 | 582.7 | 589.6 | 10.98 Thousand |
| 19 Apr, 2023 | 597.0 | 601.55 | 580.8 | 584.6 | 16.13 Thousand |
| 18 Apr, 2023 | 599.8 | 604.9 | 591.95 | 596.9 | 25.54 Thousand |
| 17 Apr, 2023 | 590.0 | 599.9 | 582.1 | 595.8 | 43.46 Thousand |
| 13 Apr, 2023 | 596.45 | 599.45 | 582.55 | 586.1 | 22.33 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH