Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 548.2 | 593.45 | 545.95 | 583.6 | 103.11 Thousand |
| 30 Jan, 2023 | 540.0 | 553.8 | 526.05 | 550.2 | 110.85 Thousand |
| 27 Jan, 2023 | 523.0 | 541.2 | 502.0 | 532.35 | 69.18 Thousand |
| 25 Jan, 2023 | 532.95 | 550.0 | 517.95 | 521.6 | 27.61 Thousand |
| 24 Jan, 2023 | 527.45 | 542.0 | 523.0 | 527.55 | 16.25 Thousand |
| 23 Jan, 2023 | 535.05 | 547.1 | 530.5 | 532.8 | 31.8 Thousand |
| 20 Jan, 2023 | 543.1 | 558.5 | 535.0 | 540.1 | 35.52 Thousand |
| 19 Jan, 2023 | 574.5 | 574.5 | 536.65 | 551.95 | 114.76 Thousand |
| 18 Jan, 2023 | 547.0 | 572.4 | 535.5 | 565.45 | 169.81 Thousand |
| 17 Jan, 2023 | 532.5 | 551.55 | 519.7 | 539.3 | 123.2 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH