Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 672.9 | 682.0 | 666.65 | 679.45 | 36.47 Thousand |
| 25 May, 2023 | 693.5 | 698.5 | 665.2 | 667.85 | 76.99 Thousand |
| 24 May, 2023 | 702.0 | 707.0 | 681.05 | 690.65 | 215.69 Thousand |
| 23 May, 2023 | 664.95 | 687.0 | 656.5 | 670.8 | 140.98 Thousand |
| 22 May, 2023 | 657.95 | 670.45 | 649.0 | 659.5 | 61.95 Thousand |
| 19 May, 2023 | 660.0 | 661.9 | 641.1 | 652.75 | 52.04 Thousand |
| 18 May, 2023 | 657.85 | 675.85 | 649.85 | 652.1 | 95.91 Thousand |
| 17 May, 2023 | 654.0 | 658.0 | 641.15 | 649.55 | 49.3 Thousand |
| 16 May, 2023 | 652.0 | 665.0 | 636.95 | 643.5 | 112.22 Thousand |
| 15 May, 2023 | 629.8 | 659.8 | 619.65 | 638.05 | 177.93 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH