Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 566.95 577.5 565.9 570.65 14.26 Thousand
27 Feb, 2023 576.1 589.45 555.0 567.15 35.85 Thousand
24 Feb, 2023 592.0 594.45 572.5 578.0 43.85 Thousand
23 Feb, 2023 577.75 592.8 570.55 588.25 22.77 Thousand
22 Feb, 2023 567.45 587.8 566.1 577.75 38.39 Thousand
21 Feb, 2023 580.4 585.55 560.1 567.65 14.59 Thousand
20 Feb, 2023 584.5 592.9 574.1 579.7 30.95 Thousand
17 Feb, 2023 573.05 589.9 573.05 585.15 36.47 Thousand
16 Feb, 2023 566.65 593.4 566.65 580.8 94.89 Thousand
15 Feb, 2023 560.0 572.0 535.0 558.3 77.64 Thousand