Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 390.3 | 392.05 | 372.0 | 373.4 | 84.42 Thousand |
| 07 Jul, 2023 | 402.95 | 404.4 | 386.35 | 388.6 | 264.65 Thousand |
| 06 Jul, 2023 | 787.7 | 803.0 | 777.55 | 781.1 | 147.66 Thousand |
| 05 Jul, 2023 | 784.6 | 797.95 | 756.2 | 792.05 | 108.77 Thousand |
| 04 Jul, 2023 | 799.0 | 799.0 | 776.2 | 779.35 | 72.53 Thousand |
| 03 Jul, 2023 | 764.0 | 791.3 | 757.75 | 786.15 | 97.32 Thousand |
| 30 Jun, 2023 | 754.95 | 764.0 | 750.05 | 752.8 | 43.53 Thousand |
| 28 Jun, 2023 | 744.95 | 769.95 | 721.3 | 751.8 | 102.05 Thousand |
| 27 Jun, 2023 | 774.0 | 776.8 | 735.7 | 739.85 | 141.73 Thousand |
| 26 Jun, 2023 | 763.95 | 778.0 | 763.0 | 768.0 | 32.22 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH