Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 338.75 | 350.0 | 336.1 | 341.45 | 118.59 Thousand |
| 04 Aug, 2023 | 346.8 | 353.5 | 335.0 | 338.75 | 59.37 Thousand |
| 03 Aug, 2023 | 341.0 | 353.8 | 341.0 | 344.1 | 115.37 Thousand |
| 02 Aug, 2023 | 342.2 | 347.9 | 335.15 | 342.15 | 83.55 Thousand |
| 01 Aug, 2023 | 337.0 | 343.0 | 335.85 | 340.25 | 68.65 Thousand |
| 31 Jul, 2023 | 328.9 | 338.55 | 322.55 | 335.4 | 113.03 Thousand |
| 28 Jul, 2023 | 327.9 | 333.95 | 322.0 | 327.7 | 136.72 Thousand |
| 27 Jul, 2023 | 324.0 | 328.0 | 323.35 | 325.5 | 79.28 Thousand |
| 26 Jul, 2023 | 335.8 | 337.15 | 313.4 | 324.2 | 90.53 Thousand |
| 25 Jul, 2023 | 331.0 | 339.95 | 329.2 | 334.0 | 66.35 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH