Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 599.8 604.9 591.95 596.9 25.54 Thousand
17 Apr, 2023 590.0 599.9 582.1 595.8 43.46 Thousand
13 Apr, 2023 596.45 599.45 582.55 586.1 22.33 Thousand
12 Apr, 2023 572.7 595.4 565.2 593.7 56.95 Thousand
11 Apr, 2023 578.2 582.85 567.45 569.85 18.13 Thousand
10 Apr, 2023 584.9 590.5 574.0 578.2 15.6 Thousand
06 Apr, 2023 586.65 602.45 577.1 580.15 46.13 Thousand
05 Apr, 2023 593.0 596.5 584.2 588.85 10.48 Thousand
03 Apr, 2023 578.2 591.5 575.5 587.1 15.38 Thousand
31 Mar, 2023 587.95 592.0 572.1 578.2 30.3 Thousand