INR 88.63
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2023 | 660.0 | 661.9 | 641.1 | 652.75 | 52.04 Thousand |
18 May, 2023 | 657.85 | 675.85 | 649.85 | 652.1 | 95.91 Thousand |
17 May, 2023 | 654.0 | 658.0 | 641.15 | 649.55 | 49.3 Thousand |
16 May, 2023 | 652.0 | 665.0 | 636.95 | 643.5 | 112.22 Thousand |
15 May, 2023 | 629.8 | 659.8 | 619.65 | 638.05 | 177.93 Thousand |
12 May, 2023 | 620.0 | 624.5 | 616.5 | 617.85 | 13.81 Thousand |
11 May, 2023 | 618.0 | 632.85 | 610.15 | 620.3 | 60.99 Thousand |
10 May, 2023 | 614.8 | 630.0 | 610.1 | 612.35 | 36.05 Thousand |
09 May, 2023 | 604.75 | 618.5 | 604.75 | 611.25 | 27.2 Thousand |
08 May, 2023 | 610.95 | 623.0 | 601.5 | 609.5 | 37.27 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH