Roto Pumps Limited (ROTO)

INR 88.63

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 660.0 661.9 641.1 652.75 52.04 Thousand
18 May, 2023 657.85 675.85 649.85 652.1 95.91 Thousand
17 May, 2023 654.0 658.0 641.15 649.55 49.3 Thousand
16 May, 2023 652.0 665.0 636.95 643.5 112.22 Thousand
15 May, 2023 629.8 659.8 619.65 638.05 177.93 Thousand
12 May, 2023 620.0 624.5 616.5 617.85 13.81 Thousand
11 May, 2023 618.0 632.85 610.15 620.3 60.99 Thousand
10 May, 2023 614.8 630.0 610.1 612.35 36.05 Thousand
09 May, 2023 604.75 618.5 604.75 611.25 27.2 Thousand
08 May, 2023 610.95 623.0 601.5 609.5 37.27 Thousand