Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 359.5 | 364.0 | 352.5 | 355.0 | 59.69 Thousand |
| 04 Sep, 2023 | 354.1 | 365.95 | 351.8 | 359.5 | 122.86 Thousand |
| 01 Sep, 2023 | 357.5 | 360.0 | 348.3 | 350.9 | 120.06 Thousand |
| 31 Aug, 2023 | 365.9 | 369.9 | 355.05 | 357.5 | 85.41 Thousand |
| 30 Aug, 2023 | 349.35 | 372.6 | 348.8 | 363.15 | 380.73 Thousand |
| 29 Aug, 2023 | 355.6 | 359.65 | 345.15 | 347.75 | 47.98 Thousand |
| 28 Aug, 2023 | 359.35 | 362.2 | 353.0 | 354.0 | 45 Thousand |
| 25 Aug, 2023 | 352.85 | 364.0 | 351.35 | 359.2 | 82.97 Thousand |
| 24 Aug, 2023 | 355.15 | 358.95 | 352.1 | 354.75 | 46.11 Thousand |
| 23 Aug, 2023 | 352.7 | 358.5 | 352.65 | 355.1 | 63.42 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH