Roto Pumps Limited (ROTO)
INR 88.63
(1.85%)
INR 88.63
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 701.65 | 703.9 | 691.0 | 694.2 | 31.82 Thousand |
| 01 Jun, 2023 | 699.95 | 711.25 | 693.1 | 697.85 | 62.34 Thousand |
| 31 May, 2023 | 672.0 | 708.35 | 668.45 | 699.2 | 106.41 Thousand |
| 30 May, 2023 | 678.6 | 678.6 | 670.4 | 672.0 | 22.27 Thousand |
| 29 May, 2023 | 685.0 | 688.75 | 671.8 | 674.15 | 30.26 Thousand |
| 26 May, 2023 | 672.9 | 682.0 | 666.65 | 679.45 | 36.47 Thousand |
| 25 May, 2023 | 693.5 | 698.5 | 665.2 | 667.85 | 76.99 Thousand |
| 24 May, 2023 | 702.0 | 707.0 | 681.05 | 690.65 | 215.69 Thousand |
| 23 May, 2023 | 664.95 | 687.0 | 656.5 | 670.8 | 140.98 Thousand |
| 22 May, 2023 | 657.95 | 670.45 | 649.0 | 659.5 | 61.95 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH