Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 351.5 368.0 351.0 355.5 96.74 Thousand
18 Sep, 2023 358.45 363.0 352.45 353.25 51.45 Thousand
15 Sep, 2023 360.5 370.8 356.05 358.45 104.3 Thousand
14 Sep, 2023 361.8 364.05 357.4 360.55 48.45 Thousand
13 Sep, 2023 356.5 368.55 350.0 357.4 93.8 Thousand
12 Sep, 2023 385.45 385.8 350.0 356.5 339.89 Thousand
11 Sep, 2023 355.8 389.0 351.4 382.85 937.93 Thousand
08 Sep, 2023 354.1 358.95 345.45 348.2 72.39 Thousand
07 Sep, 2023 357.15 362.5 353.0 353.8 55.29 Thousand
06 Sep, 2023 356.0 365.0 354.55 357.15 47.07 Thousand