Roto Pumps Limited (ROTO)

INR 88.54

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 799.0 799.0 776.2 779.35 72.53 Thousand
03 Jul, 2023 764.0 791.3 757.75 786.15 97.32 Thousand
30 Jun, 2023 754.95 764.0 750.05 752.8 43.53 Thousand
28 Jun, 2023 744.95 769.95 721.3 751.8 102.05 Thousand
27 Jun, 2023 774.0 776.8 735.7 739.85 141.73 Thousand
26 Jun, 2023 763.95 778.0 763.0 768.0 32.22 Thousand
23 Jun, 2023 786.95 788.5 759.9 762.2 93.38 Thousand
22 Jun, 2023 780.05 804.95 778.55 785.25 142.76 Thousand
21 Jun, 2023 777.0 788.0 776.0 779.6 69.73 Thousand
20 Jun, 2023 783.0 791.1 772.0 776.8 85.12 Thousand