INR 88.54
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 799.0 | 799.0 | 776.2 | 779.35 | 72.53 Thousand |
03 Jul, 2023 | 764.0 | 791.3 | 757.75 | 786.15 | 97.32 Thousand |
30 Jun, 2023 | 754.95 | 764.0 | 750.05 | 752.8 | 43.53 Thousand |
28 Jun, 2023 | 744.95 | 769.95 | 721.3 | 751.8 | 102.05 Thousand |
27 Jun, 2023 | 774.0 | 776.8 | 735.7 | 739.85 | 141.73 Thousand |
26 Jun, 2023 | 763.95 | 778.0 | 763.0 | 768.0 | 32.22 Thousand |
23 Jun, 2023 | 786.95 | 788.5 | 759.9 | 762.2 | 93.38 Thousand |
22 Jun, 2023 | 780.05 | 804.95 | 778.55 | 785.25 | 142.76 Thousand |
21 Jun, 2023 | 777.0 | 788.0 | 776.0 | 779.6 | 69.73 Thousand |
20 Jun, 2023 | 783.0 | 791.1 | 772.0 | 776.8 | 85.12 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH