Roto Pumps Limited (ROTO)

INR 88.54

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 790.0 797.95 772.9 775.6 61.41 Thousand
16 Jun, 2023 796.4 817.0 777.05 786.2 351.75 Thousand
15 Jun, 2023 702.55 794.0 699.6 781.6 724.18 Thousand
14 Jun, 2023 687.5 705.5 680.85 704.1 81.1 Thousand
13 Jun, 2023 689.3 695.0 683.95 686.6 39.18 Thousand
12 Jun, 2023 692.7 699.9 682.5 685.3 56.45 Thousand
09 Jun, 2023 692.0 697.55 680.0 685.05 34.71 Thousand
08 Jun, 2023 700.0 705.0 684.55 692.0 46.66 Thousand
07 Jun, 2023 714.8 715.2 695.5 697.6 44.05 Thousand
06 Jun, 2023 689.75 719.0 682.0 709.0 96 Thousand