Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 355.0 | 356.0 | 351.05 | 352.8 | 56.77 Thousand |
| 21 Aug, 2023 | 353.8 | 362.8 | 351.3 | 353.9 | 115.38 Thousand |
| 18 Aug, 2023 | 362.45 | 362.9 | 348.95 | 351.25 | 217.05 Thousand |
| 17 Aug, 2023 | 336.7 | 386.35 | 333.3 | 367.45 | 1.69 Million |
| 16 Aug, 2023 | 342.05 | 343.9 | 330.15 | 333.25 | 52.83 Thousand |
| 14 Aug, 2023 | 334.0 | 344.1 | 320.1 | 342.05 | 119.67 Thousand |
| 11 Aug, 2023 | 338.0 | 338.35 | 332.0 | 336.1 | 42.13 Thousand |
| 10 Aug, 2023 | 336.0 | 342.6 | 332.0 | 333.5 | 74.58 Thousand |
| 09 Aug, 2023 | 333.9 | 344.0 | 333.9 | 336.95 | 63.08 Thousand |
| 08 Aug, 2023 | 342.8 | 345.5 | 336.0 | 337.9 | 100.09 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH