Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 342.85 344.95 330.0 331.65 92.78 Thousand
21 Jul, 2023 346.3 347.4 339.25 340.15 95.8 Thousand
20 Jul, 2023 353.0 361.65 343.15 345.6 170.81 Thousand
19 Jul, 2023 368.8 371.9 352.25 356.55 161.99 Thousand
18 Jul, 2023 389.4 389.4 364.9 366.4 69.59 Thousand
17 Jul, 2023 383.25 392.0 382.05 386.85 41.64 Thousand
14 Jul, 2023 364.0 386.25 362.8 381.55 74.11 Thousand
13 Jul, 2023 373.0 375.8 361.5 364.0 40.37 Thousand
12 Jul, 2023 373.9 376.85 368.25 372.3 53.48 Thousand
11 Jul, 2023 370.4 377.65 370.4 372.95 35.13 Thousand