Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 566.65 587.95 565.35 580.05 49.78 Thousand
28 Mar, 2023 585.0 592.45 562.05 566.65 56.35 Thousand
27 Mar, 2023 603.5 608.35 575.0 585.0 67.95 Thousand
24 Mar, 2023 618.8 626.45 598.0 607.75 92.44 Thousand
23 Mar, 2023 606.0 627.0 596.0 615.7 295.43 Thousand
22 Mar, 2023 575.6 605.85 574.5 598.9 131.4 Thousand
21 Mar, 2023 579.95 581.7 572.0 575.4 23.03 Thousand
20 Mar, 2023 594.5 606.0 572.55 581.25 57.86 Thousand
17 Mar, 2023 566.15 602.0 566.1 591.55 467.6 Thousand
16 Mar, 2023 565.65 569.35 555.55 562.2 15.68 Thousand